Market Cap Tk268.98T -2.34%
Volume 24h Tk14.12T -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
DeSpace Protocol DES

DeSpace Protocol (DES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.096095 Tk0.095428 Tk0.109719 Tk0.095978 Tk1,741,709 -
Apr-25 2024 Tk0.093207 Tk0.092109 Tk0.097527 Tk0.094332 Tk1,598,916 -
Apr-24 2024 Tk0.092713 Tk0.083481 Tk0.094454 Tk0.084553 Tk1,644,839 -
Apr-23 2024 Tk0.084969 Tk0.077597 Tk0.087805 Tk0.082445 Tk1,657,209 -
Apr-22 2024 Tk0.08883 Tk0.076553 Tk0.098359 Tk0.086256 Tk2,689,994 -
Apr-21 2024 Tk0.088362 Tk0.078266 Tk0.114465 Tk0.110141 Tk6,646,102 -
Apr-20 2024 Tk0.141889 Tk0.072477 Tk0.166324 Tk0.072731 Tk12,657,069 -
Apr-19 2024 Tk0.073497 Tk0.066627 Tk0.073497 Tk0.068361 Tk1,273,860 -
Apr-18 2024 Tk0.068275 Tk0.063533 Tk0.075569 Tk0.075569 Tk1,932,206 -
Apr-17 2024 Tk0.076274 Tk0.071111 Tk0.077814 Tk0.071111 Tk1,839,996 -
Apr-16 2024 Tk0.073333 Tk0.068947 Tk0.099039 Tk0.088691 Tk1,789,965 -
Apr-15 2024 Tk0.077877 Tk0.070205 Tk0.079087 Tk0.070205 Tk1,227,222 -
Apr-14 2024 Tk0.070039 Tk0.069088 Tk0.075281 Tk0.074428 Tk1,391,309 -
Apr-13 2024 Tk0.075501 Tk0.073662 Tk0.084176 Tk0.084097 Tk1,333,079 -
Apr-12 2024 Tk0.08318 Tk0.081716 Tk0.092528 Tk0.090213 Tk1,559,121 -

Historical and market price analysis of DeSpace Protocol (DES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 948 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.