Market Cap AR$2,138.79T -2.02%
Volume 24h AR$104.65T -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
DeSpace Protocol DES

DeSpace Protocol (DES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.76341 AR$0.758108 AR$0.871642 AR$0.76248 AR$13,836,595 -
Apr-25 2024 AR$0.740461 AR$0.731741 AR$0.774785 AR$0.749404 AR$12,702,205 -
Apr-24 2024 AR$0.736536 AR$0.663197 AR$0.750372 AR$0.671717 AR$13,067,029 -
Apr-23 2024 AR$0.675023 AR$0.616452 AR$0.697548 AR$0.654969 AR$13,165,303 -
Apr-22 2024 AR$0.70569 AR$0.60816 AR$0.781396 AR$0.685243 AR$21,370,013 -
Apr-21 2024 AR$0.701974 AR$0.621766 AR$0.909342 AR$0.874994 AR$52,798,372 -
Apr-20 2024 AR$1.1272 AR$0.575778 AR$1.3213 AR$0.577796 AR$100,551,059 -
Apr-19 2024 AR$0.583882 AR$0.529303 AR$0.583882 AR$0.543078 AR$10,119,878 -
Apr-18 2024 AR$0.542402 AR$0.504726 AR$0.600345 AR$0.600345 AR$15,349,949 -
Apr-17 2024 AR$0.605944 AR$0.564931 AR$0.618177 AR$0.564931 AR$14,617,406 -
Apr-16 2024 AR$0.582583 AR$0.547738 AR$0.786798 AR$0.704585 AR$14,219,948 -
Apr-15 2024 AR$0.618679 AR$0.557734 AR$0.628292 AR$0.557734 AR$9,749,376 -
Apr-14 2024 AR$0.556415 AR$0.548857 AR$0.598054 AR$0.591277 AR$11,052,918 -
Apr-13 2024 AR$0.599804 AR$0.585192 AR$0.668716 AR$0.668088 AR$10,590,329 -
Apr-12 2024 AR$0.660807 AR$0.649177 AR$0.735069 AR$0.716682 AR$12,386,063 -

Historical and market price analysis of DeSpace Protocol (DES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 948 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.