Market Cap RM11.66T -2.21%
Volume 24h RM611.56B -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 3 Minutes ago
DeSpace Protocol DES

DeSpace Protocol (DES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00416579 RM0.00413686 RM0.0047564 RM0.00416072 RM75,504 -
Apr-25 2024 RM0.00404056 RM0.00399298 RM0.00422786 RM0.00408937 RM69,314 -
Apr-24 2024 RM0.00401914 RM0.00361895 RM0.00409464 RM0.00366544 RM71,304 -
Apr-23 2024 RM0.00368348 RM0.00336387 RM0.0038064 RM0.00357405 RM71,841 -
Apr-22 2024 RM0.00385083 RM0.00331862 RM0.00426394 RM0.00373925 RM116,612 -
Apr-21 2024 RM0.00383055 RM0.00339287 RM0.00496212 RM0.00477469 RM288,111 -
Apr-20 2024 RM0.00615098 RM0.00314192 RM0.00721025 RM0.00315293 RM548,690 -
Apr-19 2024 RM0.00318614 RM0.00288831 RM0.00318614 RM0.00296348 RM55,222 -
Apr-18 2024 RM0.00295979 RM0.0027542 RM0.00327597 RM0.00327597 RM83,762 -
Apr-17 2024 RM0.00330653 RM0.00308273 RM0.00337328 RM0.00308273 RM79,765 -
Apr-16 2024 RM0.00317905 RM0.00298891 RM0.00429342 RM0.00384479 RM77,596 -
Apr-15 2024 RM0.00337602 RM0.00304345 RM0.00342848 RM0.00304345 RM53,201 -
Apr-14 2024 RM0.00303626 RM0.00299501 RM0.00326347 RM0.0032265 RM60,314 -
Apr-13 2024 RM0.00327302 RM0.00319329 RM0.00364906 RM0.00364564 RM57,790 -
Apr-12 2024 RM0.00360591 RM0.00354244 RM0.00401114 RM0.0039108 RM67,589 -

Historical and market price analysis of DeSpace Protocol (DES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 948 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.