Market Cap Bs.88.53T -2.47%
Volume 24h Bs.4.37T -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
DeSpace Protocol DES

DeSpace Protocol (DES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.031773 Bs.0.031552 Bs.0.036277 Bs.0.031734 Bs.575,878 -
Apr-25 2024 Bs.0.030817 Bs.0.030455 Bs.0.032246 Bs.0.03119 Bs.528,665 -
Apr-24 2024 Bs.0.030654 Bs.0.027602 Bs.0.03123 Bs.0.027956 Bs.543,849 -
Apr-23 2024 Bs.0.028094 Bs.0.025656 Bs.0.029031 Bs.0.027259 Bs.547,939 -
Apr-22 2024 Bs.0.02937 Bs.0.025311 Bs.0.032521 Bs.0.028519 Bs.889,418 -
Apr-21 2024 Bs.0.029216 Bs.0.025877 Bs.0.037846 Bs.0.036417 Bs.2,197,464 -
Apr-20 2024 Bs.0.046914 Bs.0.023963 Bs.0.054993 Bs.0.024047 Bs.4,184,927 -
Apr-19 2024 Bs.0.024301 Bs.0.022029 Bs.0.024301 Bs.0.022602 Bs.421,188 -
Apr-18 2024 Bs.0.022574 Bs.0.021006 Bs.0.024986 Bs.0.024986 Bs.638,864 -
Apr-17 2024 Bs.0.025219 Bs.0.023512 Bs.0.025728 Bs.0.023512 Bs.608,375 -
Apr-16 2024 Bs.0.024247 Bs.0.022796 Bs.0.032746 Bs.0.029324 Bs.591,833 -
Apr-15 2024 Bs.0.025749 Bs.0.023212 Bs.0.026149 Bs.0.023212 Bs.405,768 -
Apr-14 2024 Bs.0.023157 Bs.0.022843 Bs.0.02489 Bs.0.024608 Bs.460,022 -
Apr-13 2024 Bs.0.024963 Bs.0.024355 Bs.0.027831 Bs.0.027805 Bs.440,769 -
Apr-12 2024 Bs.0.027502 Bs.0.027018 Bs.0.030593 Bs.0.029828 Bs.515,507 -

Historical and market price analysis of DeSpace Protocol (DES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 948 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.