Market Cap $2.79T
1.15%
Volume 24h $241.64B
14.26%
BTC % 49.8%
0.36%
ETH % 15.4%
-0.32%
Coins
26.143
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00100184 | $0.00089891 | $0.00108598 | $0.00108598 | $25,137 | - |
Mar-26 2024 | $0.00120971 | $0.00091487 | $0.00125002 | $0.00098455 | $25,209 | - |
Mar-25 2024 | $0.00098295 | $0.00091875 | $0.00108159 | $0.00093591 | $29,626 | - |
Mar-24 2024 | $0.00090205 | $0.0007484 | $0.00098739 | $0.0008087 | $29,846 | - |
Mar-23 2024 | $0.00085335 | $0.00075008 | $0.00097295 | $0.00075294 | $28,848 | - |
Mar-22 2024 | $0.00075699 | $0.00070879 | $0.00082855 | $0.00082691 | $25,985 | - |
Mar-21 2024 | $0.00082765 | $0.00080599 | $0.00084061 | $0.00082438 | $22,920 | - |
Mar-20 2024 | $0.00082273 | $0.00075234 | $0.00082273 | $0.00080444 | $18,494 | - |
Mar-19 2024 | $0.00077003 | $0.00071615 | $0.00081458 | $0.00081458 | $23,677 | - |
Mar-18 2024 | $0.00080934 | $0.00080501 | $0.00083916 | $0.00080533 | $24,780 | - |
Mar-17 2024 | $0.00080598 | $0.00075689 | $0.00088 | $0.00077165 | $26,424 | - |
Mar-16 2024 | $0.0007744 | $0.00077187 | $0.0008484 | $0.0008484 | $25,665 | - |
Mar-15 2024 | $0.00084693 | $0.00079446 | $0.00091174 | $0.00088556 | $26,208 | - |
Mar-14 2024 | $0.00088317 | $0.00085524 | $0.00092502 | $0.00088321 | $25,266 | - |
Mar-13 2024 | $0.00089714 | $0.00084941 | $0.00089714 | $0.00088965 | $25,754 | - |