Рыночная кепка $2.45T
-2.04%
Объем 24h $120.16B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
Монеты
26.860
+5
Биржи
885
Последнее обновление
42 секунд тому назад
DeSpace Protocol (DES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00087342 | $0.00086735 | $0.00099725 | $0.00087236 | $15,831 | - |
| Apr-25 2024 | $0.00084716 | $0.00083719 | $0.00088643 | $0.0008574 | $14,533 | - |
| Apr-24 2024 | $0.00084267 | $0.00075876 | $0.0008585 | $0.00076851 | $14,950 | - |
| Apr-23 2024 | $0.00077229 | $0.00070528 | $0.00079807 | $0.00074935 | $15,063 | - |
| Apr-22 2024 | $0.00080738 | $0.0006958 | $0.000894 | $0.00078399 | $24,450 | - |
| Apr-21 2024 | $0.00080313 | $0.00071136 | $0.00104038 | $0.00100108 | $60,407 | - |
| Apr-20 2024 | $0.00128964 | $0.00065875 | $0.00151174 | $0.00066106 | $115,041 | - |
| Apr-19 2024 | $0.00066802 | $0.00060558 | $0.00066802 | $0.00062134 | $11,578 | - |
| Apr-18 2024 | $0.00062056 | $0.00057746 | $0.00068686 | $0.00068686 | $17,562 | - |
| Apr-17 2024 | $0.00069326 | $0.00064634 | $0.00070726 | $0.00064634 | $16,724 | - |
| Apr-16 2024 | $0.00066653 | $0.00062667 | $0.00090018 | $0.00080612 | $16,269 | - |
| Apr-15 2024 | $0.00070783 | $0.0006381 | $0.00071883 | $0.0006381 | $11,154 | - |
| Apr-14 2024 | $0.00063659 | $0.00062795 | $0.00068423 | $0.00067648 | $12,646 | - |
| Apr-13 2024 | $0.00068624 | $0.00066952 | $0.00076508 | $0.00076436 | $12,116 | - |
| Apr-12 2024 | $0.00075603 | $0.00074272 | $0.00084099 | $0.00081996 | $14,171 | - |