Cap Mercado $2.46T
1.31%
Volume 24h $221.45B
20.63%
BTC % 51.35%
0.01%
ETH % 15.03%
-0.66%
Moedas
26.700
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeSpace Protocol (DES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00062056 | $0.00057746 | $0.00068686 | $0.00068686 | $17,562 | - |
| Apr-17 2024 | $0.00069326 | $0.00064634 | $0.00070726 | $0.00064634 | $16,724 | - |
| Apr-16 2024 | $0.00066653 | $0.00062667 | $0.00090018 | $0.00080612 | $16,269 | - |
| Apr-15 2024 | $0.00070783 | $0.0006381 | $0.00071883 | $0.0006381 | $11,154 | - |
| Apr-14 2024 | $0.00063659 | $0.00062795 | $0.00068423 | $0.00067648 | $12,646 | - |
| Apr-13 2024 | $0.00068624 | $0.00066952 | $0.00076508 | $0.00076436 | $12,116 | - |
| Apr-12 2024 | $0.00075603 | $0.00074272 | $0.00084099 | $0.00081996 | $14,171 | - |
| Apr-11 2024 | $0.00082094 | $0.00082094 | $0.00084283 | $0.00082478 | $13,470 | - |
| Apr-10 2024 | $0.00082304 | $0.00082275 | $0.00088713 | $0.00083946 | $15,077 | - |
| Apr-09 2024 | $0.00083797 | $0.00079379 | $0.00085711 | $0.00079379 | $14,428 | - |
| Apr-08 2024 | $0.00084839 | $0.00081669 | $0.00093179 | $0.00083117 | $15,252 | - |
| Apr-07 2024 | $0.00083118 | $0.00082773 | $0.00106843 | $0.00090594 | $19,889 | - |
| Apr-06 2024 | $0.00090185 | $0.00083364 | $0.00095098 | $0.00086327 | $19,288 | - |
| Apr-05 2024 | $0.00088091 | $0.00084926 | $0.00100333 | $0.00091199 | $14,897 | - |
| Apr-04 2024 | $0.00089318 | $0.00069777 | $0.0010325 | $0.00069777 | $21,667 | - |