Market Cap R45.94T -1.67%
Volume 24h R2.39T -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
DeSpace Protocol DES

DeSpace Protocol (DES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.016385 R0.016271 R0.018708 R0.016365 R296,976 -
Apr-25 2024 R0.015892 R0.015705 R0.016629 R0.016084 R272,628 -
Apr-24 2024 R0.015808 R0.014234 R0.016105 R0.014417 R280,459 -
Apr-23 2024 R0.014488 R0.01323 R0.014971 R0.014057 R282,568 -
Apr-22 2024 R0.015146 R0.013052 R0.016771 R0.014707 R458,666 -
Apr-21 2024 R0.015066 R0.013345 R0.019517 R0.01878 R1,133,215 -
Apr-20 2024 R0.024193 R0.012357 R0.028359 R0.012401 R2,158,135 -
Apr-19 2024 R0.012531 R0.01136 R0.012531 R0.011656 R217,204 -
Apr-18 2024 R0.011641 R0.010832 R0.012885 R0.012885 R329,457 -
Apr-17 2024 R0.013005 R0.012125 R0.013267 R0.012125 R313,734 -
Apr-16 2024 R0.012504 R0.011756 R0.016887 R0.015122 R305,204 -
Apr-15 2024 R0.013278 R0.01197 R0.013485 R0.01197 R209,252 -
Apr-14 2024 R0.011942 R0.01178 R0.012836 R0.01269 R237,230 -
Apr-13 2024 R0.012873 R0.01256 R0.014352 R0.014339 R227,301 -
Apr-12 2024 R0.014182 R0.013933 R0.015776 R0.015382 R265,843 -

Historical and market price analysis of DeSpace Protocol (DES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 948 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.