Cap Mercado NZ$4.01T
-1.36%
Volumen 24h NZ$213.18B
-0.2%
BTC % 50.45%
-0.67%
ETH % 14.99%
0.4%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.0014066 | NZ$0.00124397 | NZ$0.00145339 | NZ$0.00128685 | NZ$18,600 | - |
May-07 2024 | NZ$0.00128534 | NZ$0.00127602 | NZ$0.0014716 | NZ$0.00147159 | NZ$22,145 | - |
May-06 2024 | NZ$0.00147128 | NZ$0.00137012 | NZ$0.0015437 | NZ$0.00137012 | NZ$27,471 | - |
May-05 2024 | NZ$0.00136866 | NZ$0.00136561 | NZ$0.00141443 | NZ$0.00138772 | NZ$27,379 | - |
May-04 2024 | NZ$0.00145293 | NZ$0.00138793 | NZ$0.0018675 | NZ$0.0018675 | NZ$53,196 | - |
May-03 2024 | NZ$0.00201411 | NZ$0.00151318 | NZ$0.00228396 | NZ$0.00168635 | NZ$89,796 | - |
May-02 2024 | NZ$0.00167894 | NZ$0.00122618 | NZ$0.00167894 | NZ$0.00123266 | NZ$24,679 | - |
May-01 2024 | NZ$0.00123281 | NZ$0.00117742 | NZ$0.00125199 | NZ$0.00117742 | NZ$22,648 | - |
Apr-30 2024 | NZ$0.0011815 | NZ$0.00116772 | NZ$0.00134805 | NZ$0.00128713 | NZ$22,727 | - |
Apr-29 2024 | NZ$0.00129508 | NZ$0.00127244 | NZ$0.00141097 | NZ$0.00141097 | NZ$24,537 | - |
Apr-28 2024 | NZ$0.00141155 | NZ$0.00132834 | NZ$0.00141155 | NZ$0.00138233 | NZ$24,795 | - |
Apr-27 2024 | NZ$0.00138203 | NZ$0.00129492 | NZ$0.00157885 | NZ$0.00147032 | NZ$22,821 | - |
Apr-26 2024 | NZ$0.00145693 | NZ$0.00144681 | NZ$0.00166348 | NZ$0.00145515 | NZ$26,406 | - |
Apr-25 2024 | NZ$0.00141313 | NZ$0.00139649 | NZ$0.00147864 | NZ$0.0014302 | NZ$24,242 | - |
Apr-24 2024 | NZ$0.00140564 | NZ$0.00126568 | NZ$0.00143204 | NZ$0.00128194 | NZ$24,938 | - |
Análisis de precios históricos y de mercado de DeSpace Protocol (DES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 960 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66807 NZD.