Market Cap MX$40.67T -1.42%
Volume 24h MX$2.38T 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 59 Seconds ago
DenDomains DDN

DenDomains (DDN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-19 2022 MX$0.00770009 MX$0.00770009 MX$0.00770009 MX$0.00770009 - -
Nov-18 2022 MX$0.00770009 MX$0.00770009 MX$0.00770009 MX$0.00770009 - -
Nov-17 2022 MX$0.00770009 MX$0.00770009 MX$0.00770009 MX$0.00770009 - -
Nov-16 2022 MX$0.00770009 MX$0.00770009 MX$0.00770009 MX$0.00770009 - -
Nov-15 2022 MX$0.00770009 MX$0.00770009 MX$0.00770009 MX$0.00770009 - -
Nov-14 2022 MX$0.00770009 MX$0.00770009 MX$0.00770009 MX$0.00770009 - -
Nov-13 2022 MX$0.00770009 MX$0.00758621 MX$0.00785063 MX$0.00773998 - -
Nov-12 2022 MX$0.00774225 MX$0.00747023 MX$0.00972203 MX$0.00796528 MX$192 -
Nov-11 2022 MX$0.00795115 MX$0.00772297 MX$0.00838439 MX$0.00835871 MX$229 -
Nov-10 2022 MX$0.00837033 MX$0.00728256 MX$0.00857227 MX$0.00732803 MX$222 -
Nov-09 2022 MX$0.00735443 MX$0.00719069 MX$0.00917993 MX$0.00907074 MX$326 -
Nov-08 2022 MX$0.00907639 MX$0.00840596 MX$0.010528 MX$0.00940043 MX$168 -
Nov-07 2022 MX$0.00940043 MX$0.00939715 MX$0.00940043 MX$0.00939715 - -
Nov-06 2022 MX$0.00940192 MX$0.00939122 MX$0.00982856 MX$0.00964955 - -
Nov-05 2022 MX$0.00965965 MX$0.00913137 MX$0.00975259 MX$0.00913137 MX$459 -

Historical and market price analysis of DenDomains (DDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 397 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98678 MXN.