Market Cap CA$3.21T -5.03%
Volume 24h CA$226.27B 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 58 Seconds ago
DenDomains DDN

DenDomains (DDN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-19 2022 CA$0.00062344 CA$0.00062344 CA$0.00062344 CA$0.00062344 - -
Nov-18 2022 CA$0.00062344 CA$0.00062344 CA$0.00062344 CA$0.00062344 - -
Nov-17 2022 CA$0.00062344 CA$0.00062344 CA$0.00062344 CA$0.00062344 - -
Nov-16 2022 CA$0.00062344 CA$0.00062344 CA$0.00062344 CA$0.00062344 - -
Nov-15 2022 CA$0.00062344 CA$0.00062344 CA$0.00062344 CA$0.00062344 - -
Nov-14 2022 CA$0.00062344 CA$0.00062344 CA$0.00062344 CA$0.00062344 - -
Nov-13 2022 CA$0.00062344 CA$0.00061422 CA$0.00063562 CA$0.00062667 - -
Nov-12 2022 CA$0.00062685 CA$0.00060483 CA$0.00078714 CA$0.00064491 CA$16 -
Nov-11 2022 CA$0.00064376 CA$0.00062529 CA$0.00067884 CA$0.00067676 CA$19 -
Nov-10 2022 CA$0.0006777 CA$0.00058963 CA$0.00069405 CA$0.00059331 CA$18 -
Nov-09 2022 CA$0.00059545 CA$0.00058219 CA$0.00074325 CA$0.00073441 CA$26 -
Nov-08 2022 CA$0.00073487 CA$0.00068059 CA$0.00085243 CA$0.0007611 CA$14 -
Nov-07 2022 CA$0.0007611 CA$0.00076084 CA$0.0007611 CA$0.00076084 - -
Nov-06 2022 CA$0.00076122 CA$0.00076036 CA$0.00079577 CA$0.00078127 - -
Nov-05 2022 CA$0.00078209 CA$0.00073932 CA$0.00078962 CA$0.00073932 CA$37 -

Historical and market price analysis of DenDomains (DDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 397 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37534 CAD.