Market Cap NZ$3.99T -3.08%
Volume 24h NZ$257.18B 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 40 Seconds ago
DenDomains DDN

DenDomains (DDN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-19 2022 NZ$0.00076606 NZ$0.00076606 NZ$0.00076606 NZ$0.00076606 - -
Nov-18 2022 NZ$0.00076606 NZ$0.00076606 NZ$0.00076606 NZ$0.00076606 - -
Nov-17 2022 NZ$0.00076606 NZ$0.00076606 NZ$0.00076606 NZ$0.00076606 - -
Nov-16 2022 NZ$0.00076606 NZ$0.00076606 NZ$0.00076606 NZ$0.00076606 - -
Nov-15 2022 NZ$0.00076606 NZ$0.00076606 NZ$0.00076606 NZ$0.00076606 - -
Nov-14 2022 NZ$0.00076606 NZ$0.00076606 NZ$0.00076606 NZ$0.00076606 - -
Nov-13 2022 NZ$0.00076606 NZ$0.00075473 NZ$0.00078103 NZ$0.00077003 - -
Nov-12 2022 NZ$0.00077025 NZ$0.00074319 NZ$0.00096722 NZ$0.00079244 NZ$19 -
Nov-11 2022 NZ$0.00079103 NZ$0.00076833 NZ$0.00083414 NZ$0.00083158 NZ$23 -
Nov-10 2022 NZ$0.00083274 NZ$0.00072452 NZ$0.00085283 NZ$0.00072904 NZ$22 -
Nov-09 2022 NZ$0.00073167 NZ$0.00071538 NZ$0.00091328 NZ$0.00090242 NZ$32 -
Nov-08 2022 NZ$0.00090298 NZ$0.00083628 NZ$0.00104744 NZ$0.00093522 NZ$17 -
Nov-07 2022 NZ$0.00093522 NZ$0.00093489 NZ$0.00093522 NZ$0.00093489 - -
Nov-06 2022 NZ$0.00093537 NZ$0.0009343 NZ$0.00097781 NZ$0.00096 - -
Nov-05 2022 NZ$0.00096101 NZ$0.00090845 NZ$0.00097026 NZ$0.00090845 NZ$46 -

Historical and market price analysis of DenDomains (DDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 397 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68997 NZD.