Market Cap Tk259.65T -2.86%
Volume 24h Tk16.74T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
DenDomains DDN

DenDomains (DDN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-19 2022 Tk0.049769 Tk0.049769 Tk0.049769 Tk0.049769 - -
Nov-18 2022 Tk0.049769 Tk0.049769 Tk0.049769 Tk0.049769 - -
Nov-17 2022 Tk0.049769 Tk0.049769 Tk0.049769 Tk0.049769 - -
Nov-16 2022 Tk0.049769 Tk0.049769 Tk0.049769 Tk0.049769 - -
Nov-15 2022 Tk0.049769 Tk0.049769 Tk0.049769 Tk0.049769 - -
Nov-14 2022 Tk0.049769 Tk0.049769 Tk0.049769 Tk0.049769 - -
Nov-13 2022 Tk0.049769 Tk0.049033 Tk0.050742 Tk0.050026 - -
Nov-12 2022 Tk0.050041 Tk0.048283 Tk0.062837 Tk0.051483 Tk1,242 -
Nov-11 2022 Tk0.051391 Tk0.049917 Tk0.054192 Tk0.054026 Tk1,482 -
Nov-10 2022 Tk0.054101 Tk0.04707 Tk0.055406 Tk0.047364 Tk1,436 -
Nov-09 2022 Tk0.047535 Tk0.046476 Tk0.059334 Tk0.058628 Tk2,109 -
Nov-08 2022 Tk0.058664 Tk0.054331 Tk0.06805 Tk0.060759 Tk1,088 -
Nov-07 2022 Tk0.060759 Tk0.060738 Tk0.060759 Tk0.060738 - -
Nov-06 2022 Tk0.060768 Tk0.060699 Tk0.063526 Tk0.062369 - -
Nov-05 2022 Tk0.062434 Tk0.05902 Tk0.063035 Tk0.05902 Tk2,970 -

Historical and market price analysis of DenDomains (DDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 397 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.