Market Cap CN¥17.28T -2.04%
Volume 24h CN¥1.03T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 3 Minutes ago
DenDomains DDN

DenDomains (DDN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-19 2022 CN¥0.00328111 CN¥0.00328111 CN¥0.00328111 CN¥0.00328111 - -
Nov-18 2022 CN¥0.00328111 CN¥0.00328111 CN¥0.00328111 CN¥0.00328111 - -
Nov-17 2022 CN¥0.00328111 CN¥0.00328111 CN¥0.00328111 CN¥0.00328111 - -
Nov-16 2022 CN¥0.00328111 CN¥0.00328111 CN¥0.00328111 CN¥0.00328111 - -
Nov-15 2022 CN¥0.00328111 CN¥0.00328111 CN¥0.00328111 CN¥0.00328111 - -
Nov-14 2022 CN¥0.00328111 CN¥0.00328111 CN¥0.00328111 CN¥0.00328111 - -
Nov-13 2022 CN¥0.00328111 CN¥0.00323259 CN¥0.00334526 CN¥0.00329811 - -
Nov-12 2022 CN¥0.00329908 CN¥0.00318317 CN¥0.00414269 CN¥0.00339411 CN¥82 -
Nov-11 2022 CN¥0.00338809 CN¥0.00329086 CN¥0.0035727 CN¥0.00356176 CN¥98 -
Nov-10 2022 CN¥0.00356671 CN¥0.0031032 CN¥0.00365276 CN¥0.00312257 CN¥95 -
Nov-09 2022 CN¥0.00313382 CN¥0.00306405 CN¥0.00391169 CN¥0.00386517 CN¥139 -
Nov-08 2022 CN¥0.00386757 CN¥0.00358189 CN¥0.00448631 CN¥0.00400565 CN¥72 -
Nov-07 2022 CN¥0.00400565 CN¥0.00400425 CN¥0.00400565 CN¥0.00400425 - -
Nov-06 2022 CN¥0.00400628 CN¥0.00400173 CN¥0.00418808 CN¥0.0041118 - -
Nov-05 2022 CN¥0.00411611 CN¥0.003891 CN¥0.00415571 CN¥0.003891 CN¥196 -

Historical and market price analysis of DenDomains (DDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 397 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2383 CNY.