Market Cap R43.91T -5.1%
Volume 24h R3.12T 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 2 Minutes ago
DenDomains DDN

DenDomains (DDN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-19 2022 R0.00853359 R0.00853359 R0.00853359 R0.00853359 - -
Nov-18 2022 R0.00853359 R0.00853359 R0.00853359 R0.00853359 - -
Nov-17 2022 R0.00853359 R0.00853359 R0.00853359 R0.00853359 - -
Nov-16 2022 R0.00853359 R0.00853359 R0.00853359 R0.00853359 - -
Nov-15 2022 R0.00853359 R0.00853359 R0.00853359 R0.00853359 - -
Nov-14 2022 R0.00853359 R0.00853359 R0.00853359 R0.00853359 - -
Nov-13 2022 R0.00853359 R0.00840738 R0.00870043 R0.00857779 - -
Nov-12 2022 R0.00858031 R0.00827885 R0.010774 R0.00882749 R213 -
Nov-11 2022 R0.00881183 R0.00855895 R0.00929196 R0.0092635 R254 -
Nov-10 2022 R0.00927638 R0.00807087 R0.00950017 R0.00812125 R246 -
Nov-09 2022 R0.00815052 R0.00796905 R0.010173 R0.010052 R362 -
Nov-08 2022 R0.010058 R0.00931587 R0.011668 R0.010417 R187 -
Nov-07 2022 R0.010417 R0.010414 R0.010417 R0.010414 - -
Nov-06 2022 R0.010419 R0.010407 R0.010892 R0.010694 - -
Nov-05 2022 R0.010705 R0.010119 R0.010808 R0.010119 R509 -

Historical and market price analysis of DenDomains (DDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 397 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.82552 ZAR.