Market Cap zł9.53T -3.31%
Volume 24h zł616.13B 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 3 Minutes ago
DenDomains DDN

DenDomains (DDN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2022 zł0.00182936 zł0.00182936 zł0.00182936 zł0.00182936 - -
Nov-18 2022 zł0.00182936 zł0.00182936 zł0.00182936 zł0.00182936 - -
Nov-17 2022 zł0.00182936 zł0.00182936 zł0.00182936 zł0.00182936 - -
Nov-16 2022 zł0.00182936 zł0.00182936 zł0.00182936 zł0.00182936 - -
Nov-15 2022 zł0.00182936 zł0.00182936 zł0.00182936 zł0.00182936 - -
Nov-14 2022 zł0.00182936 zł0.00182936 zł0.00182936 zł0.00182936 - -
Nov-13 2022 zł0.00182936 zł0.00180231 zł0.00186513 zł0.00183884 - -
Nov-12 2022 zł0.00183938 zł0.00177475 zł0.00230973 zł0.00189236 zł46 -
Nov-11 2022 zł0.00188901 zł0.0018348 zł0.00199194 zł0.00198583 zł54 -
Nov-10 2022 zł0.0019886 zł0.00173017 zł0.00203657 zł0.00174097 zł53 -
Nov-09 2022 zł0.00174724 zł0.00170834 zł0.00218094 zł0.002155 zł78 -
Nov-08 2022 zł0.00215634 zł0.00199706 zł0.00250131 zł0.00223332 zł40 -
Nov-07 2022 zł0.00223332 zł0.00223254 zł0.00223332 zł0.00223254 - -
Nov-06 2022 zł0.00223368 zł0.00223114 zł0.00233504 zł0.00229251 - -
Nov-05 2022 zł0.00229491 zł0.0021694 zł0.00231699 zł0.0021694 zł109 -

Historical and market price analysis of DenDomains (DDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 397 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03567 PLN.