Market Cap AU$3.57T -5.79%
Volume 24h AU$262.72B 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 9 Seconds ago
DenDomains DDN

DenDomains (DDN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-19 2022 AU$0.00069979 AU$0.00069979 AU$0.00069979 AU$0.00069979 - -
Nov-18 2022 AU$0.00069979 AU$0.00069979 AU$0.00069979 AU$0.00069979 - -
Nov-17 2022 AU$0.00069979 AU$0.00069979 AU$0.00069979 AU$0.00069979 - -
Nov-16 2022 AU$0.00069979 AU$0.00069979 AU$0.00069979 AU$0.00069979 - -
Nov-15 2022 AU$0.00069979 AU$0.00069979 AU$0.00069979 AU$0.00069979 - -
Nov-14 2022 AU$0.00069979 AU$0.00069979 AU$0.00069979 AU$0.00069979 - -
Nov-13 2022 AU$0.00069979 AU$0.00068944 AU$0.00071348 AU$0.00070342 - -
Nov-12 2022 AU$0.00070363 AU$0.0006789 AU$0.00088355 AU$0.00072389 AU$17 -
Nov-11 2022 AU$0.00072261 AU$0.00070187 AU$0.00076198 AU$0.00075965 AU$21 -
Nov-10 2022 AU$0.00076071 AU$0.00066185 AU$0.00077906 AU$0.00066598 AU$20 -
Nov-09 2022 AU$0.00066838 AU$0.0006535 AU$0.00083428 AU$0.00082436 AU$30 -
Nov-08 2022 AU$0.00082487 AU$0.00076394 AU$0.00095684 AU$0.00085432 AU$15 -
Nov-07 2022 AU$0.00085432 AU$0.00085403 AU$0.00085432 AU$0.00085403 - -
Nov-06 2022 AU$0.00085446 AU$0.00085349 AU$0.00089323 AU$0.00087696 - -
Nov-05 2022 AU$0.00087788 AU$0.00082987 AU$0.00088633 AU$0.00082987 AU$42 -

Historical and market price analysis of DenDomains (DDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 397 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54379 AUD.