Market Cap CHF2.15T -3.06%
Volume 24h CHF135.39B 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 50 Seconds ago
DenDomains DDN

DenDomains (DDN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-19 2022 CHF0.00041365 CHF0.00041365 CHF0.00041365 CHF0.00041365 - -
Nov-18 2022 CHF0.00041365 CHF0.00041365 CHF0.00041365 CHF0.00041365 - -
Nov-17 2022 CHF0.00041365 CHF0.00041365 CHF0.00041365 CHF0.00041365 - -
Nov-16 2022 CHF0.00041365 CHF0.00041365 CHF0.00041365 CHF0.00041365 - -
Nov-15 2022 CHF0.00041365 CHF0.00041365 CHF0.00041365 CHF0.00041365 - -
Nov-14 2022 CHF0.00041365 CHF0.00041365 CHF0.00041365 CHF0.00041365 - -
Nov-13 2022 CHF0.00041365 CHF0.00040754 CHF0.00042174 CHF0.0004158 - -
Nov-12 2022 CHF0.00041592 CHF0.0004013 CHF0.00052227 CHF0.0004279 CHF10 -
Nov-11 2022 CHF0.00042714 CHF0.00041488 CHF0.00045041 CHF0.00044904 CHF12 -
Nov-10 2022 CHF0.00044966 CHF0.00039122 CHF0.00046051 CHF0.00039367 CHF12 -
Nov-09 2022 CHF0.00039508 CHF0.00038629 CHF0.00049315 CHF0.00048729 CHF18 -
Nov-08 2022 CHF0.00048759 CHF0.00045157 CHF0.0005656 CHF0.000505 CHF9 -
Nov-07 2022 CHF0.000505 CHF0.00050482 CHF0.000505 CHF0.00050482 - -
Nov-06 2022 CHF0.00050508 CHF0.0005045 CHF0.000528 CHF0.00051838 - -
Nov-05 2022 CHF0.00051892 CHF0.00049054 CHF0.00052392 CHF0.00049054 CHF25 -

Historical and market price analysis of DenDomains (DDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 397 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91255 CHF.