Market Cap AR$2,150.46T 0.2%
Volume 24h AR$113.33T 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 3 Minutes ago
DenDomains DDN

DenDomains (DDN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-19 2022 AR$0.397412 AR$0.397412 AR$0.397412 AR$0.397412 - -
Nov-18 2022 AR$0.397412 AR$0.397412 AR$0.397412 AR$0.397412 - -
Nov-17 2022 AR$0.397412 AR$0.397412 AR$0.397412 AR$0.397412 - -
Nov-16 2022 AR$0.397412 AR$0.397412 AR$0.397412 AR$0.397412 - -
Nov-15 2022 AR$0.397412 AR$0.397412 AR$0.397412 AR$0.397412 - -
Nov-14 2022 AR$0.397412 AR$0.397412 AR$0.397412 AR$0.397412 - -
Nov-13 2022 AR$0.397412 AR$0.391534 AR$0.405181 AR$0.39947 - -
Nov-12 2022 AR$0.399588 AR$0.385549 AR$0.501767 AR$0.411099 AR$9,916 -
Nov-11 2022 AR$0.410369 AR$0.398593 AR$0.432729 AR$0.431404 AR$11,836 -
Nov-10 2022 AR$0.432004 AR$0.375863 AR$0.442426 AR$0.378209 AR$11,467 -
Nov-09 2022 AR$0.379572 AR$0.371121 AR$0.473789 AR$0.468153 AR$16,842 -
Nov-08 2022 AR$0.468445 AR$0.433843 AR$0.543387 AR$0.485169 AR$8,688 -
Nov-07 2022 AR$0.485169 AR$0.485 AR$0.485169 AR$0.485 - -
Nov-06 2022 AR$0.485245 AR$0.484694 AR$0.507265 AR$0.498026 - -
Nov-05 2022 AR$0.498547 AR$0.471282 AR$0.503344 AR$0.471282 AR$23,715 -

Historical and market price analysis of DenDomains (DDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 397 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.71067 ARS.