Market Cap CL$2,245.52T -3.31%
Volume 24h CL$145.51T 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 2 Minutes ago
DenDomains DDN

DenDomains (DDN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-19 2022 CL$0.432742 CL$0.432742 CL$0.432742 CL$0.432742 - -
Nov-18 2022 CL$0.432742 CL$0.432742 CL$0.432742 CL$0.432742 - -
Nov-17 2022 CL$0.432742 CL$0.432742 CL$0.432742 CL$0.432742 - -
Nov-16 2022 CL$0.432742 CL$0.432742 CL$0.432742 CL$0.432742 - -
Nov-15 2022 CL$0.432742 CL$0.432742 CL$0.432742 CL$0.432742 - -
Nov-14 2022 CL$0.432742 CL$0.432742 CL$0.432742 CL$0.432742 - -
Nov-13 2022 CL$0.432742 CL$0.426342 CL$0.441202 CL$0.434983 - -
Nov-12 2022 CL$0.435111 CL$0.419824 CL$0.546374 CL$0.447645 CL$10,797 -
Nov-11 2022 CL$0.446851 CL$0.434028 CL$0.471199 CL$0.469756 CL$12,888 -
Nov-10 2022 CL$0.470409 CL$0.409277 CL$0.481758 CL$0.411832 CL$12,487 -
Nov-09 2022 CL$0.413316 CL$0.404114 CL$0.515908 CL$0.509772 CL$18,339 -
Nov-08 2022 CL$0.510089 CL$0.472411 CL$0.591694 CL$0.5283 CL$9,461 -
Nov-07 2022 CL$0.5283 CL$0.528116 CL$0.5283 CL$0.528116 - -
Nov-06 2022 CL$0.528384 CL$0.527783 CL$0.552361 CL$0.5423 - -
Nov-05 2022 CL$0.542868 CL$0.513179 CL$0.548091 CL$0.513179 CL$25,823 -

Historical and market price analysis of DenDomains (DDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 397 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 954.65 CLP.