Market Cap RM11.28T -2.87%
Volume 24h RM697.42B 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
DenDomains DDN

DenDomains (DDN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-19 2022 RM0.00216337 RM0.00216337 RM0.00216337 RM0.00216337 - -
Nov-18 2022 RM0.00216337 RM0.00216337 RM0.00216337 RM0.00216337 - -
Nov-17 2022 RM0.00216337 RM0.00216337 RM0.00216337 RM0.00216337 - -
Nov-16 2022 RM0.00216337 RM0.00216337 RM0.00216337 RM0.00216337 - -
Nov-15 2022 RM0.00216337 RM0.00216337 RM0.00216337 RM0.00216337 - -
Nov-14 2022 RM0.00216337 RM0.00216337 RM0.00216337 RM0.00216337 - -
Nov-13 2022 RM0.00216337 RM0.00213137 RM0.00220566 RM0.00217457 - -
Nov-12 2022 RM0.00217521 RM0.00209879 RM0.00273144 RM0.00223787 RM54 -
Nov-11 2022 RM0.0022339 RM0.00216979 RM0.00235562 RM0.00234841 RM64 -
Nov-10 2022 RM0.00235167 RM0.00204606 RM0.00240841 RM0.00205883 RM62 -
Nov-09 2022 RM0.00206625 RM0.00202025 RM0.00257913 RM0.00254846 RM92 -
Nov-08 2022 RM0.00255004 RM0.00236168 RM0.002958 RM0.00264108 RM47 -
Nov-07 2022 RM0.00264108 RM0.00264016 RM0.00264108 RM0.00264016 - -
Nov-06 2022 RM0.0026415 RM0.0026385 RM0.00276137 RM0.00271107 - -
Nov-05 2022 RM0.00271391 RM0.00256549 RM0.00274002 RM0.00256549 RM129 -

Historical and market price analysis of DenDomains (DDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 397 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.