Market Cap Rp37,596.31T -5.79%
Volume 24h Rp2,767.38T 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
DenDomains DDN

DenDomains (DDN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-19 2022 Rp7.371 Rp7.371 Rp7.371 Rp7.371 - -
Nov-18 2022 Rp7.371 Rp7.371 Rp7.371 Rp7.371 - -
Nov-17 2022 Rp7.371 Rp7.371 Rp7.371 Rp7.371 - -
Nov-16 2022 Rp7.371 Rp7.371 Rp7.371 Rp7.371 - -
Nov-15 2022 Rp7.371 Rp7.371 Rp7.371 Rp7.371 - -
Nov-14 2022 Rp7.371 Rp7.371 Rp7.371 Rp7.371 - -
Nov-13 2022 Rp7.371 Rp7.262 Rp7.515 Rp7.409 - -
Nov-12 2022 Rp7.411 Rp7.151 Rp9.306 Rp7.625 Rp183,918 -
Nov-11 2022 Rp7.611 Rp7.393 Rp8.026 Rp8.001 Rp219,530 -
Nov-10 2022 Rp8.012 Rp6.971 Rp8.206 Rp7.015 Rp212,700 -
Nov-09 2022 Rp7.040 Rp6.883 Rp8.787 Rp8.683 Rp312,383 -
Nov-08 2022 Rp8.688 Rp8.047 Rp10.07 Rp8.999 Rp161,151 -
Nov-07 2022 Rp8.999 Rp8.995 Rp8.999 Rp8.995 - -
Nov-06 2022 Rp9.000 Rp8.990 Rp9.408 Rp9.237 - -
Nov-05 2022 Rp9.247 Rp8.741 Rp9.336 Rp8.741 Rp439,874 -

Historical and market price analysis of DenDomains (DDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 397 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16261.5 IDR.