Market Cap Bs.85.89T -3.52%
Volume 24h Bs.5.54T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
DenDomains DDN

DenDomains (DDN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-19 2022 Bs.0.016491 Bs.0.016491 Bs.0.016491 Bs.0.016491 - -
Nov-18 2022 Bs.0.016491 Bs.0.016491 Bs.0.016491 Bs.0.016491 - -
Nov-17 2022 Bs.0.016491 Bs.0.016491 Bs.0.016491 Bs.0.016491 - -
Nov-16 2022 Bs.0.016491 Bs.0.016491 Bs.0.016491 Bs.0.016491 - -
Nov-15 2022 Bs.0.016491 Bs.0.016491 Bs.0.016491 Bs.0.016491 - -
Nov-14 2022 Bs.0.016491 Bs.0.016491 Bs.0.016491 Bs.0.016491 - -
Nov-13 2022 Bs.0.016491 Bs.0.016247 Bs.0.016814 Bs.0.016577 - -
Nov-12 2022 Bs.0.016582 Bs.0.015999 Bs.0.020822 Bs.0.017059 Bs.411 -
Nov-11 2022 Bs.0.017029 Bs.0.01654 Bs.0.017957 Bs.0.017902 Bs.491 -
Nov-10 2022 Bs.0.017927 Bs.0.015597 Bs.0.018359 Bs.0.015694 Bs.476 -
Nov-09 2022 Bs.0.015751 Bs.0.0154 Bs.0.019661 Bs.0.019427 Bs.699 -
Nov-08 2022 Bs.0.019439 Bs.0.018003 Bs.0.022549 Bs.0.020133 Bs.361 -
Nov-07 2022 Bs.0.020133 Bs.0.020126 Bs.0.020133 Bs.0.020126 - -
Nov-06 2022 Bs.0.020136 Bs.0.020113 Bs.0.02105 Bs.0.020667 - -
Nov-05 2022 Bs.0.020688 Bs.0.019557 Bs.0.020887 Bs.0.019557 Bs.984 -

Historical and market price analysis of DenDomains (DDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 397 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.