Market Cap HK$18.19T -5.04%
Volume 24h HK$1.33T 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 40 Seconds ago
DenDomains DDN

DenDomains (DDN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-19 2022 HK$0.00354595 HK$0.00354595 HK$0.00354595 HK$0.00354595 - -
Nov-18 2022 HK$0.00354595 HK$0.00354595 HK$0.00354595 HK$0.00354595 - -
Nov-17 2022 HK$0.00354595 HK$0.00354595 HK$0.00354595 HK$0.00354595 - -
Nov-16 2022 HK$0.00354595 HK$0.00354595 HK$0.00354595 HK$0.00354595 - -
Nov-15 2022 HK$0.00354595 HK$0.00354595 HK$0.00354595 HK$0.00354595 - -
Nov-14 2022 HK$0.00354595 HK$0.00354595 HK$0.00354595 HK$0.00354595 - -
Nov-13 2022 HK$0.00354595 HK$0.00349351 HK$0.00361528 HK$0.00356432 - -
Nov-12 2022 HK$0.00356537 HK$0.0034401 HK$0.00447707 HK$0.00366807 HK$88 -
Nov-11 2022 HK$0.00366157 HK$0.00355649 HK$0.00386108 HK$0.00384925 HK$106 -
Nov-10 2022 HK$0.0038546 HK$0.00335368 HK$0.0039476 HK$0.00337461 HK$102 -
Nov-09 2022 HK$0.00338677 HK$0.00331137 HK$0.00422743 HK$0.00417715 HK$150 -
Nov-08 2022 HK$0.00417975 HK$0.00387101 HK$0.00484843 HK$0.00432897 HK$78 -
Nov-07 2022 HK$0.00432897 HK$0.00432746 HK$0.00432897 HK$0.00432746 - -
Nov-06 2022 HK$0.00432966 HK$0.00432473 HK$0.00452613 HK$0.00444369 - -
Nov-05 2022 HK$0.00444834 HK$0.00420507 HK$0.00449114 HK$0.00420507 HK$212 -

Historical and market price analysis of DenDomains (DDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 397 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82255 HKD.