Cap Mercado HK$19.15T
-2.04%
Volumen 24h HK$940.66B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-19 2022 | HK$0.00354858 | HK$0.00354858 | HK$0.00354858 | HK$0.00354858 | - | - |
Nov-18 2022 | HK$0.00354858 | HK$0.00354858 | HK$0.00354858 | HK$0.00354858 | - | - |
Nov-17 2022 | HK$0.00354858 | HK$0.00354858 | HK$0.00354858 | HK$0.00354858 | - | - |
Nov-16 2022 | HK$0.00354858 | HK$0.00354858 | HK$0.00354858 | HK$0.00354858 | - | - |
Nov-15 2022 | HK$0.00354858 | HK$0.00354858 | HK$0.00354858 | HK$0.00354858 | - | - |
Nov-14 2022 | HK$0.00354858 | HK$0.00354858 | HK$0.00354858 | HK$0.00354858 | - | - |
Nov-13 2022 | HK$0.00354858 | HK$0.0034961 | HK$0.00361796 | HK$0.00356696 | - | - |
Nov-12 2022 | HK$0.00356801 | HK$0.00344265 | HK$0.00448039 | HK$0.00367079 | HK$89 | - |
Nov-11 2022 | HK$0.00366428 | HK$0.00355913 | HK$0.00386394 | HK$0.00385211 | HK$106 | - |
Nov-10 2022 | HK$0.00385746 | HK$0.00335616 | HK$0.00395052 | HK$0.00337712 | HK$102 | - |
Nov-09 2022 | HK$0.00338928 | HK$0.00331382 | HK$0.00423057 | HK$0.00418025 | HK$150 | - |
Nov-08 2022 | HK$0.00418285 | HK$0.00387388 | HK$0.00485203 | HK$0.00433218 | HK$78 | - |
Nov-07 2022 | HK$0.00433218 | HK$0.00433067 | HK$0.00433218 | HK$0.00433067 | - | - |
Nov-06 2022 | HK$0.00433287 | HK$0.00432794 | HK$0.00452948 | HK$0.00444699 | - | - |
Nov-05 2022 | HK$0.00445164 | HK$0.00420818 | HK$0.00449447 | HK$0.00420818 | HK$212 | - |
Análisis de precios históricos y de mercado de DenDomains (DDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 397 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.