Cap Mercado R$12.50T
-2.18%
Volumen 24h R$625.94B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-19 2022 | R$0.00231921 | R$0.00231921 | R$0.00231921 | R$0.00231921 | - | - |
Nov-18 2022 | R$0.00231921 | R$0.00231921 | R$0.00231921 | R$0.00231921 | - | - |
Nov-17 2022 | R$0.00231921 | R$0.00231921 | R$0.00231921 | R$0.00231921 | - | - |
Nov-16 2022 | R$0.00231921 | R$0.00231921 | R$0.00231921 | R$0.00231921 | - | - |
Nov-15 2022 | R$0.00231921 | R$0.00231921 | R$0.00231921 | R$0.00231921 | - | - |
Nov-14 2022 | R$0.00231921 | R$0.00231921 | R$0.00231921 | R$0.00231921 | - | - |
Nov-13 2022 | R$0.00231921 | R$0.00228491 | R$0.00236455 | R$0.00233122 | - | - |
Nov-12 2022 | R$0.00233191 | R$0.00224998 | R$0.00292821 | R$0.00239908 | R$58 | - |
Nov-11 2022 | R$0.00239483 | R$0.0023261 | R$0.00252532 | R$0.00251758 | R$69 | - |
Nov-10 2022 | R$0.00252108 | R$0.00219345 | R$0.0025819 | R$0.00220715 | R$67 | - |
Nov-09 2022 | R$0.0022151 | R$0.00216578 | R$0.00276493 | R$0.00273204 | R$98 | - |
Nov-08 2022 | R$0.00273374 | R$0.00253181 | R$0.00317109 | R$0.00283134 | R$51 | - |
Nov-07 2022 | R$0.00283134 | R$0.00283035 | R$0.00283134 | R$0.00283035 | - | - |
Nov-06 2022 | R$0.00283179 | R$0.00282857 | R$0.00296029 | R$0.00290637 | - | - |
Nov-05 2022 | R$0.00290942 | R$0.0027503 | R$0.00293741 | R$0.0027503 | R$138 | - |
Análisis de precios históricos y de mercado de DenDomains (DDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 397 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.