Cap Mercado MX$42.04T
-2.1%
Volumen 24h MX$2.20T
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-19 2022 | MX$0.00777866 | MX$0.00777866 | MX$0.00777866 | MX$0.00777866 | - | - |
Nov-18 2022 | MX$0.00777866 | MX$0.00777866 | MX$0.00777866 | MX$0.00777866 | - | - |
Nov-17 2022 | MX$0.00777866 | MX$0.00777866 | MX$0.00777866 | MX$0.00777866 | - | - |
Nov-16 2022 | MX$0.00777866 | MX$0.00777866 | MX$0.00777866 | MX$0.00777866 | - | - |
Nov-15 2022 | MX$0.00777866 | MX$0.00777866 | MX$0.00777866 | MX$0.00777866 | - | - |
Nov-14 2022 | MX$0.00777866 | MX$0.00777866 | MX$0.00777866 | MX$0.00777866 | - | - |
Nov-13 2022 | MX$0.00777866 | MX$0.00766361 | MX$0.00793073 | MX$0.00781895 | - | - |
Nov-12 2022 | MX$0.00782125 | MX$0.00754645 | MX$0.00982123 | MX$0.00804655 | MX$194 | - |
Nov-11 2022 | MX$0.00803228 | MX$0.00780177 | MX$0.00846994 | MX$0.008444 | MX$232 | - |
Nov-10 2022 | MX$0.00845574 | MX$0.00735687 | MX$0.00865973 | MX$0.0074028 | MX$224 | - |
Nov-09 2022 | MX$0.00742947 | MX$0.00726406 | MX$0.0092736 | MX$0.00916329 | MX$330 | - |
Nov-08 2022 | MX$0.009169 | MX$0.00849173 | MX$0.010635 | MX$0.00949634 | MX$170 | - |
Nov-07 2022 | MX$0.00949634 | MX$0.00949304 | MX$0.00949634 | MX$0.00949304 | - | - |
Nov-06 2022 | MX$0.00949785 | MX$0.00948704 | MX$0.00992884 | MX$0.009748 | - | - |
Nov-05 2022 | MX$0.00975821 | MX$0.00922454 | MX$0.0098521 | MX$0.00922454 | MX$464 | - |
Análisis de precios históricos y de mercado de DenDomains (DDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 397 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.