Market Cap NZ$4.02T -2.55%
Volume 24h NZ$213.35B -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
DEMOS DEMOS

DEMOS (DEMOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-30 2021 NZ$0.00205093 NZ$0.00205091 NZ$0.0020513 NZ$0.00205122 - -
Oct-29 2021 NZ$0.00205118 NZ$0.00205004 NZ$0.0020531 NZ$0.00205211 - -
Oct-28 2021 NZ$0.00205199 NZ$0.0020517 NZ$0.00205331 NZ$0.00205274 - -
Oct-27 2021 NZ$0.00205283 NZ$0.00205026 NZ$0.00205435 NZ$0.00205159 - -
Oct-26 2021 NZ$0.00205161 NZ$0.00204978 NZ$0.00205268 NZ$0.00204984 - -
Oct-25 2021 NZ$0.00205 NZ$0.00204938 NZ$0.00205313 NZ$0.00205158 - -
Oct-24 2021 NZ$0.0020517 NZ$0.00204931 NZ$0.00205336 NZ$0.00205281 - -
Oct-23 2021 NZ$0.00205288 NZ$0.00205071 NZ$0.00205301 NZ$0.00205087 - -
Oct-22 2021 NZ$0.00205084 NZ$0.0010508 NZ$0.00285147 NZ$0.00150085 - -
Oct-21 2021 NZ$0.00150085 NZ$0.00071713 NZ$0.00256843 NZ$0.00213437 - -
Oct-20 2021 NZ$0.00213421 NZ$0.00070055 NZ$0.00258432 NZ$0.00178451 - -
Oct-19 2021 NZ$0.00178449 NZ$0.00081673 NZ$0.00250246 NZ$0.00190107 - -
Oct-18 2021 NZ$0.00190113 NZ$0.0007338 NZ$0.00248512 NZ$0.00155128 - -
Oct-17 2021 NZ$0.00155128 NZ$0.00103382 NZ$0.00246756 NZ$0.00195114 - -
Oct-16 2021 NZ$0.00195118 NZ$0.00096634 NZ$0.0024676 NZ$0.00098303 - -

Historical and market price analysis of DEMOS (DEMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 456 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.