Market Cap Rp38,378.54T -2.58%
Volume 24h Rp2,121.65T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
DEMOS DEMOS

DEMOS (DEMOS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-30 2021 Rp19.77 Rp19.77 Rp19.78 Rp19.78 - -
Oct-29 2021 Rp19.78 Rp19.76 Rp19.79 Rp19.78 - -
Oct-28 2021 Rp19.78 Rp19.78 Rp19.80 Rp19.79 - -
Oct-27 2021 Rp19.79 Rp19.77 Rp19.81 Rp19.78 - -
Oct-26 2021 Rp19.78 Rp19.76 Rp19.79 Rp19.76 - -
Oct-25 2021 Rp19.76 Rp19.76 Rp19.79 Rp19.78 - -
Oct-24 2021 Rp19.78 Rp19.76 Rp19.80 Rp19.79 - -
Oct-23 2021 Rp19.79 Rp19.77 Rp19.79 Rp19.77 - -
Oct-22 2021 Rp19.77 Rp10.13 Rp27.49 Rp14.47 - -
Oct-21 2021 Rp14.47 Rp6.915 Rp24.76 Rp20.58 - -
Oct-20 2021 Rp20.58 Rp6.755 Rp24.92 Rp17.20 - -
Oct-19 2021 Rp17.20 Rp7.875 Rp24.13 Rp18.33 - -
Oct-18 2021 Rp18.33 Rp7.076 Rp23.96 Rp14.95 - -
Oct-17 2021 Rp14.95 Rp9.969 Rp23.79 Rp18.81 - -
Oct-16 2021 Rp18.81 Rp9.318 Rp23.79 Rp9.479 - -

Historical and market price analysis of DEMOS (DEMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 456 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.86905 IDR.