Market Cap CN¥17.54T -1.43%
Volume 24h CN¥916.71B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
DEMOS DEMOS

DEMOS (DEMOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-30 2021 CN¥0.00888591 CN¥0.00888582 CN¥0.00888753 CN¥0.00888718 - -
Oct-29 2021 CN¥0.00888703 CN¥0.00888206 CN¥0.00889534 CN¥0.00889105 - -
Oct-28 2021 CN¥0.00889053 CN¥0.00888925 CN¥0.00889622 CN¥0.00889378 - -
Oct-27 2021 CN¥0.00889415 CN¥0.00888303 CN¥0.00890075 CN¥0.00888877 - -
Oct-26 2021 CN¥0.00888887 CN¥0.00888095 CN¥0.0088935 CN¥0.00888119 - -
Oct-25 2021 CN¥0.00888189 CN¥0.0088792 CN¥0.00889547 CN¥0.00888873 - -
Oct-24 2021 CN¥0.00888928 CN¥0.00887891 CN¥0.00889646 CN¥0.00889406 - -
Oct-23 2021 CN¥0.00889437 CN¥0.00888499 CN¥0.00889492 CN¥0.00888567 - -
Oct-22 2021 CN¥0.00888554 CN¥0.00455274 CN¥0.012354 CN¥0.00650264 - -
Oct-21 2021 CN¥0.00650264 CN¥0.00310706 CN¥0.011128 CN¥0.00924744 - -
Oct-20 2021 CN¥0.00924674 CN¥0.00303522 CN¥0.011196 CN¥0.00773165 - -
Oct-19 2021 CN¥0.00773156 CN¥0.00353861 CN¥0.010842 CN¥0.00823665 - -
Oct-18 2021 CN¥0.0082369 CN¥0.00317931 CN¥0.010767 CN¥0.00672112 - -
Oct-17 2021 CN¥0.00672112 CN¥0.00447918 CN¥0.010691 CN¥0.00845359 - -
Oct-16 2021 CN¥0.00845376 CN¥0.00418679 CN¥0.010691 CN¥0.00425913 - -

Historical and market price analysis of DEMOS (DEMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 456 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.