Market Cap R44.36T -2.36%
Volume 24h R2.51T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
DEMOS DEMOS

DEMOS (DEMOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-30 2021 R0.022838 R0.022837 R0.022842 R0.022841 - -
Oct-29 2021 R0.02284 R0.022828 R0.022862 R0.022851 - -
Oct-28 2021 R0.022849 R0.022846 R0.022864 R0.022858 - -
Oct-27 2021 R0.022859 R0.02283 R0.022876 R0.022845 - -
Oct-26 2021 R0.022845 R0.022825 R0.022857 R0.022825 - -
Oct-25 2021 R0.022827 R0.02282 R0.022862 R0.022845 - -
Oct-24 2021 R0.022846 R0.02282 R0.022865 R0.022858 - -
Oct-23 2021 R0.022859 R0.022835 R0.022861 R0.022837 - -
Oct-22 2021 R0.022837 R0.011701 R0.031752 R0.016712 - -
Oct-21 2021 R0.016712 R0.0079856 R0.0286 R0.023767 - -
Oct-20 2021 R0.023765 R0.00780095 R0.028777 R0.019871 - -
Oct-19 2021 R0.019871 R0.00909474 R0.027866 R0.021169 - -
Oct-18 2021 R0.02117 R0.00817129 R0.027672 R0.017274 - -
Oct-17 2021 R0.017274 R0.011512 R0.027477 R0.021726 - -
Oct-16 2021 R0.021727 R0.01076 R0.027477 R0.010946 - -

Historical and market price analysis of DEMOS (DEMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 456 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56926 ZAR.