Market Cap Bs.88.68T -1.99%
Volume 24h Bs.4.70T -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
DEMOS DEMOS

DEMOS (DEMOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-30 2021 Bs.0.044922 Bs.0.044921 Bs.0.04493 Bs.0.044928 - -
Oct-29 2021 Bs.0.044927 Bs.0.044902 Bs.0.044969 Bs.0.044948 - -
Oct-28 2021 Bs.0.044945 Bs.0.044939 Bs.0.044974 Bs.0.044962 - -
Oct-27 2021 Bs.0.044963 Bs.0.044907 Bs.0.044997 Bs.0.044936 - -
Oct-26 2021 Bs.0.044937 Bs.0.044897 Bs.0.04496 Bs.0.044898 - -
Oct-25 2021 Bs.0.044901 Bs.0.044888 Bs.0.04497 Bs.0.044936 - -
Oct-24 2021 Bs.0.044939 Bs.0.044886 Bs.0.044975 Bs.0.044963 - -
Oct-23 2021 Bs.0.044965 Bs.0.044917 Bs.0.044967 Bs.0.044921 - -
Oct-22 2021 Bs.0.04492 Bs.0.023016 Bs.0.062456 Bs.0.032873 - -
Oct-21 2021 Bs.0.032873 Bs.0.015707 Bs.0.056257 Bs.0.046749 - -
Oct-20 2021 Bs.0.046746 Bs.0.015344 Bs.0.056605 Bs.0.039086 - -
Oct-19 2021 Bs.0.039086 Bs.0.017889 Bs.0.054812 Bs.0.041639 - -
Oct-18 2021 Bs.0.041641 Bs.0.016072 Bs.0.054432 Bs.0.033978 - -
Oct-17 2021 Bs.0.033978 Bs.0.022644 Bs.0.054047 Bs.0.042736 - -
Oct-16 2021 Bs.0.042737 Bs.0.021166 Bs.0.054048 Bs.0.021531 - -

Historical and market price analysis of DEMOS (DEMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 456 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.