Market Cap AU$3.62T -2.94%
Volume 24h AU$205.25B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
DEMOS DEMOS

DEMOS (DEMOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-30 2021 AU$0.00186876 AU$0.00186874 AU$0.0018691 AU$0.00186902 - -
Oct-29 2021 AU$0.00186899 AU$0.00186795 AU$0.00187074 AU$0.00186984 - -
Oct-28 2021 AU$0.00186973 AU$0.00186946 AU$0.00187092 AU$0.00187041 - -
Oct-27 2021 AU$0.00187049 AU$0.00186815 AU$0.00187188 AU$0.00186936 - -
Oct-26 2021 AU$0.00186938 AU$0.00186771 AU$0.00187035 AU$0.00186776 - -
Oct-25 2021 AU$0.00186791 AU$0.00186734 AU$0.00187077 AU$0.00186935 - -
Oct-24 2021 AU$0.00186946 AU$0.00186728 AU$0.00187097 AU$0.00187047 - -
Oct-23 2021 AU$0.00187053 AU$0.00186856 AU$0.00187065 AU$0.0018687 - -
Oct-22 2021 AU$0.00186868 AU$0.00095747 AU$0.00259819 AU$0.00136754 - -
Oct-21 2021 AU$0.00136754 AU$0.00065343 AU$0.00234029 AU$0.00194479 - -
Oct-20 2021 AU$0.00194464 AU$0.00063832 AU$0.00235477 AU$0.00162601 - -
Oct-19 2021 AU$0.00162599 AU$0.00074419 AU$0.00228018 AU$0.00173221 - -
Oct-18 2021 AU$0.00173226 AU$0.00066862 AU$0.00226438 AU$0.00141349 - -
Oct-17 2021 AU$0.00141349 AU$0.00094199 AU$0.00224838 AU$0.00177783 - -
Oct-16 2021 AU$0.00177787 AU$0.0008805 AU$0.00224842 AU$0.00089572 - -

Historical and market price analysis of DEMOS (DEMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 456 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51946 AUD.