Market Cap MX$40.89T -1.78%
Volume 24h MX$2.18T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
DEMOS DEMOS

DEMOS (DEMOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-30 2021 MX$0.020803 MX$0.020803 MX$0.020807 MX$0.020806 - -
Oct-29 2021 MX$0.020805 MX$0.020794 MX$0.020825 MX$0.020815 - -
Oct-28 2021 MX$0.020814 MX$0.020811 MX$0.020827 MX$0.020821 - -
Oct-27 2021 MX$0.020822 MX$0.020796 MX$0.020838 MX$0.020809 - -
Oct-26 2021 MX$0.02081 MX$0.020791 MX$0.020821 MX$0.020792 - -
Oct-25 2021 MX$0.020793 MX$0.020787 MX$0.020825 MX$0.020809 - -
Oct-24 2021 MX$0.020811 MX$0.020786 MX$0.020827 MX$0.020822 - -
Oct-23 2021 MX$0.020823 MX$0.020801 MX$0.020824 MX$0.020802 - -
Oct-22 2021 MX$0.020802 MX$0.010658 MX$0.028923 MX$0.015223 - -
Oct-21 2021 MX$0.015223 MX$0.00727411 MX$0.026052 MX$0.021649 - -
Oct-20 2021 MX$0.021648 MX$0.00710592 MX$0.026213 MX$0.0181 - -
Oct-19 2021 MX$0.0181 MX$0.00828444 MX$0.025383 MX$0.019283 - -
Oct-18 2021 MX$0.019283 MX$0.00744326 MX$0.025207 MX$0.015735 - -
Oct-17 2021 MX$0.015735 MX$0.010486 MX$0.025029 MX$0.019791 - -
Oct-16 2021 MX$0.019791 MX$0.00980192 MX$0.025029 MX$0.00997127 - -

Historical and market price analysis of DEMOS (DEMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 456 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91482 MXN.