Cap Mercado MX$41.76T
4.86%
Volumen 24h MX$2.54T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-30 2021 | MX$0.020874 | MX$0.020873 | MX$0.020877 | MX$0.020877 | - | - |
Oct-29 2021 | MX$0.020876 | MX$0.020865 | MX$0.020896 | MX$0.020886 | - | - |
Oct-28 2021 | MX$0.020884 | MX$0.020881 | MX$0.020898 | MX$0.020892 | - | - |
Oct-27 2021 | MX$0.020893 | MX$0.020867 | MX$0.020908 | MX$0.02088 | - | - |
Oct-26 2021 | MX$0.020881 | MX$0.020862 | MX$0.020891 | MX$0.020863 | - | - |
Oct-25 2021 | MX$0.020864 | MX$0.020858 | MX$0.020896 | MX$0.02088 | - | - |
Oct-24 2021 | MX$0.020882 | MX$0.020857 | MX$0.020898 | MX$0.020893 | - | - |
Oct-23 2021 | MX$0.020893 | MX$0.020871 | MX$0.020895 | MX$0.020873 | - | - |
Oct-22 2021 | MX$0.020873 | MX$0.010694 | MX$0.029021 | MX$0.015275 | - | - |
Oct-21 2021 | MX$0.015275 | MX$0.00729888 | MX$0.026141 | MX$0.021723 | - | - |
Oct-20 2021 | MX$0.021721 | MX$0.00713011 | MX$0.026302 | MX$0.018162 | - | - |
Oct-19 2021 | MX$0.018162 | MX$0.00831264 | MX$0.025469 | MX$0.019348 | - | - |
Oct-18 2021 | MX$0.019349 | MX$0.0074686 | MX$0.025293 | MX$0.015788 | - | - |
Oct-17 2021 | MX$0.015788 | MX$0.010522 | MX$0.025114 | MX$0.019858 | - | - |
Oct-16 2021 | MX$0.019858 | MX$0.00983528 | MX$0.025114 | MX$0.010005 | - | - |
Análisis de precios históricos y de mercado de DEMOS (DEMOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 456 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.