Cap Mercado NZ$4.08T
4.47%
Volumen 24h NZ$245.68B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-30 2021 | NZ$0.00204554 | NZ$0.00204552 | NZ$0.00204591 | NZ$0.00204583 | - | - |
Oct-29 2021 | NZ$0.0020458 | NZ$0.00204465 | NZ$0.00204771 | NZ$0.00204672 | - | - |
Oct-28 2021 | NZ$0.0020466 | NZ$0.00204631 | NZ$0.00204791 | NZ$0.00204735 | - | - |
Oct-27 2021 | NZ$0.00204743 | NZ$0.00204488 | NZ$0.00204895 | NZ$0.0020462 | - | - |
Oct-26 2021 | NZ$0.00204622 | NZ$0.0020444 | NZ$0.00204729 | NZ$0.00204445 | - | - |
Oct-25 2021 | NZ$0.00204461 | NZ$0.00204399 | NZ$0.00204774 | NZ$0.00204619 | - | - |
Oct-24 2021 | NZ$0.00204632 | NZ$0.00204393 | NZ$0.00204797 | NZ$0.00204741 | - | - |
Oct-23 2021 | NZ$0.00204749 | NZ$0.00204533 | NZ$0.00204761 | NZ$0.00204548 | - | - |
Oct-22 2021 | NZ$0.00204545 | NZ$0.00104804 | NZ$0.00284398 | NZ$0.00149691 | - | - |
Oct-21 2021 | NZ$0.00149691 | NZ$0.00071524 | NZ$0.00256169 | NZ$0.00212876 | - | - |
Oct-20 2021 | NZ$0.0021286 | NZ$0.00069871 | NZ$0.00257753 | NZ$0.00177983 | - | - |
Oct-19 2021 | NZ$0.00177981 | NZ$0.00081459 | NZ$0.00249589 | NZ$0.00189608 | - | - |
Oct-18 2021 | NZ$0.00189614 | NZ$0.00073188 | NZ$0.00247859 | NZ$0.0015472 | - | - |
Oct-17 2021 | NZ$0.0015472 | NZ$0.00103111 | NZ$0.00246108 | NZ$0.00194602 | - | - |
Oct-16 2021 | NZ$0.00194606 | NZ$0.0009638 | NZ$0.00246112 | NZ$0.00098045 | - | - |
Análisis de precios históricos y de mercado de DEMOS (DEMOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 456 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.