Cap Mercado R$12.44T
4.57%
Volumen 24h R$759.37B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-30 2021 | R$0.00623859 | R$0.00623852 | R$0.00623972 | R$0.00623948 | - | - |
Oct-29 2021 | R$0.00623937 | R$0.00623588 | R$0.0062452 | R$0.00624219 | - | - |
Oct-28 2021 | R$0.00624183 | R$0.00624093 | R$0.00624583 | R$0.00624411 | - | - |
Oct-27 2021 | R$0.00624437 | R$0.00623656 | R$0.006249 | R$0.00624059 | - | - |
Oct-26 2021 | R$0.00624066 | R$0.0062351 | R$0.00624391 | R$0.00623527 | - | - |
Oct-25 2021 | R$0.00623576 | R$0.00623387 | R$0.0062453 | R$0.00624056 | - | - |
Oct-24 2021 | R$0.00624095 | R$0.00623367 | R$0.00624599 | R$0.0062443 | - | - |
Oct-23 2021 | R$0.00624452 | R$0.00623794 | R$0.00624491 | R$0.00623842 | - | - |
Oct-22 2021 | R$0.00623832 | R$0.00319637 | R$0.0086737 | R$0.00456535 | - | - |
Oct-21 2021 | R$0.00456535 | R$0.00218139 | R$0.00781275 | R$0.00649241 | - | - |
Oct-20 2021 | R$0.00649192 | R$0.00213096 | R$0.00786107 | R$0.0054282 | - | - |
Oct-19 2021 | R$0.00542814 | R$0.00248437 | R$0.00761207 | R$0.00578276 | - | - |
Oct-18 2021 | R$0.00578293 | R$0.00223212 | R$0.00755932 | R$0.00471874 | - | - |
Oct-17 2021 | R$0.00471874 | R$0.00314472 | R$0.00750592 | R$0.00593506 | - | - |
Oct-16 2021 | R$0.00593518 | R$0.00293944 | R$0.00750603 | R$0.00299023 | - | - |
Análisis de precios históricos y de mercado de DEMOS (DEMOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 456 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.