Cap Mercado €2.25T
3.32%
Volumen 24h €134.98B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-30 2021 | €0.00114248 | €0.00114247 | €0.00114269 | €0.00114265 | - | - |
Oct-29 2021 | €0.00114263 | €0.00114199 | €0.0011437 | €0.00114314 | - | - |
Oct-28 2021 | €0.00114308 | €0.00114291 | €0.00114381 | €0.0011435 | - | - |
Oct-27 2021 | €0.00114354 | €0.00114211 | €0.00114439 | €0.00114285 | - | - |
Oct-26 2021 | €0.00114286 | €0.00114185 | €0.00114346 | €0.00114188 | - | - |
Oct-25 2021 | €0.00114197 | €0.00114162 | €0.00114371 | €0.00114285 | - | - |
Oct-24 2021 | €0.00114292 | €0.00114158 | €0.00114384 | €0.00114353 | - | - |
Oct-23 2021 | €0.00114357 | €0.00114237 | €0.00114364 | €0.00114245 | - | - |
Oct-22 2021 | €0.00114244 | €0.00058536 | €0.00158843 | €0.00083606 | - | - |
Oct-21 2021 | €0.00083606 | €0.00039948 | €0.00143077 | €0.00118897 | - | - |
Oct-20 2021 | €0.00118888 | €0.00039024 | €0.00143961 | €0.00099408 | - | - |
Oct-19 2021 | €0.00099407 | €0.00045497 | €0.00139401 | €0.00105901 | - | - |
Oct-18 2021 | €0.00105904 | €0.00040877 | €0.00138435 | €0.00086415 | - | - |
Oct-17 2021 | €0.00086415 | €0.0005759 | €0.00137457 | €0.0010869 | - | - |
Oct-16 2021 | €0.00108692 | €0.0005383 | €0.0013746 | €0.0005476 | - | - |
Análisis de precios históricos y de mercado de DEMOS (DEMOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 456 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92894 EUR.