Cap Mercado HK$18.90T
3.88%
Volumen 24h HK$1.13T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-30 2021 | HK$0.00960339 | HK$0.00960329 | HK$0.00960514 | HK$0.00960476 | - | - |
Oct-29 2021 | HK$0.0096046 | HK$0.00959923 | HK$0.00961357 | HK$0.00960894 | - | - |
Oct-28 2021 | HK$0.00960838 | HK$0.009607 | HK$0.00961454 | HK$0.00961189 | - | - |
Oct-27 2021 | HK$0.00961229 | HK$0.00960027 | HK$0.00961942 | HK$0.00960648 | - | - |
Oct-26 2021 | HK$0.00960659 | HK$0.00959803 | HK$0.00961159 | HK$0.00959829 | - | - |
Oct-25 2021 | HK$0.00959904 | HK$0.00959613 | HK$0.00961372 | HK$0.00960643 | - | - |
Oct-24 2021 | HK$0.00960703 | HK$0.00959582 | HK$0.00961479 | HK$0.00961219 | - | - |
Oct-23 2021 | HK$0.00961253 | HK$0.0096024 | HK$0.00961313 | HK$0.00960313 | - | - |
Oct-22 2021 | HK$0.00960298 | HK$0.00492035 | HK$0.013351 | HK$0.00702769 | - | - |
Oct-21 2021 | HK$0.00702768 | HK$0.00335794 | HK$0.012026 | HK$0.00999411 | - | - |
Oct-20 2021 | HK$0.00999336 | HK$0.0032803 | HK$0.0121 | HK$0.00835592 | - | - |
Oct-19 2021 | HK$0.00835583 | HK$0.00382433 | HK$0.011717 | HK$0.00890171 | - | - |
Oct-18 2021 | HK$0.00890198 | HK$0.00343602 | HK$0.011636 | HK$0.00726381 | - | - |
Oct-17 2021 | HK$0.00726381 | HK$0.00484084 | HK$0.011554 | HK$0.00913616 | - | - |
Oct-16 2021 | HK$0.00913635 | HK$0.00452485 | HK$0.011554 | HK$0.00460303 | - | - |
Análisis de precios históricos y de mercado de DEMOS (DEMOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 456 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80837 HKD.