Market Cap HK$18.83T -3.52%
Volume 24h HK$992.67B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
DEMOS DEMOS

DEMOS (DEMOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-30 2021 HK$0.00961476 HK$0.00961466 HK$0.00961651 HK$0.00961613 - -
Oct-29 2021 HK$0.00961597 HK$0.00961059 HK$0.00962495 HK$0.00962031 - -
Oct-28 2021 HK$0.00961975 HK$0.00961837 HK$0.00962591 HK$0.00962326 - -
Oct-27 2021 HK$0.00962366 HK$0.00961163 HK$0.00963081 HK$0.00961785 - -
Oct-26 2021 HK$0.00961796 HK$0.00960939 HK$0.00962297 HK$0.00960965 - -
Oct-25 2021 HK$0.0096104 HK$0.00960749 HK$0.0096251 HK$0.0096178 - -
Oct-24 2021 HK$0.0096184 HK$0.00960718 HK$0.00962617 HK$0.00962357 - -
Oct-23 2021 HK$0.00962391 HK$0.00961376 HK$0.0096245 HK$0.00961449 - -
Oct-22 2021 HK$0.00961435 HK$0.00492617 HK$0.013367 HK$0.007036 - -
Oct-21 2021 HK$0.007036 HK$0.00336191 HK$0.01204 HK$0.010005 - -
Oct-20 2021 HK$0.010005 HK$0.00328418 HK$0.012115 HK$0.00836581 - -
Oct-19 2021 HK$0.00836572 HK$0.00382886 HK$0.011731 HK$0.00891224 - -
Oct-18 2021 HK$0.00891251 HK$0.00344009 HK$0.01165 HK$0.0072724 - -
Oct-17 2021 HK$0.00727241 HK$0.00484657 HK$0.011567 HK$0.00914697 - -
Oct-16 2021 HK$0.00914716 HK$0.0045302 HK$0.011568 HK$0.00460847 - -

Historical and market price analysis of DEMOS (DEMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 456 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81761 HKD.