Market Cap zł9.73T -1.64%
Volume 24h zł518.70B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 1 Seconds ago
DEMOS DEMOS

DEMOS (DEMOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-30 2021 zł0.0049207 zł0.00492065 zł0.0049216 zł0.00492141 - -
Oct-29 2021 zł0.00492132 zł0.00491857 zł0.00492592 zł0.00492355 - -
Oct-28 2021 zł0.00492326 zł0.00492255 zł0.00492641 zł0.00492506 - -
Oct-27 2021 zł0.00492526 zł0.00491911 zł0.00492892 zł0.00492229 - -
Oct-26 2021 zł0.00492234 zł0.00491796 zł0.0049249 zł0.00491809 - -
Oct-25 2021 zł0.00491847 zł0.00491698 zł0.004926 zł0.00492226 - -
Oct-24 2021 zł0.00492257 zł0.00491683 zł0.00492655 zł0.00492521 - -
Oct-23 2021 zł0.00492539 zł0.00492019 zł0.00492569 zł0.00492057 - -
Oct-22 2021 zł0.00492049 zł0.00252115 zł0.00684141 zł0.00360093 - -
Oct-21 2021 zł0.00360093 zł0.00172058 zł0.00616233 zł0.00512091 - -
Oct-20 2021 zł0.00512052 zł0.0016808 zł0.00620044 zł0.00428151 - -
Oct-19 2021 zł0.00428146 zł0.00195956 zł0.00600404 zł0.00456117 - -
Oct-18 2021 zł0.0045613 zł0.00176059 zł0.00596244 zł0.00372192 - -
Oct-17 2021 zł0.00372192 zł0.00248041 zł0.00592032 zł0.0046813 - -
Oct-16 2021 zł0.00468139 zł0.00231849 zł0.00592041 zł0.00235855 - -

Historical and market price analysis of DEMOS (DEMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 456 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00095 PLN.