Market Cap Tk261.77T -2.75%
Volume 24h Tk14.62T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
DEMOS DEMOS

DEMOS (DEMOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-30 2021 Tk0.135012 Tk0.13501 Tk0.135036 Tk0.135031 - -
Oct-29 2021 Tk0.135029 Tk0.134953 Tk0.135155 Tk0.13509 - -
Oct-28 2021 Tk0.135082 Tk0.135062 Tk0.135168 Tk0.135131 - -
Oct-27 2021 Tk0.135137 Tk0.134968 Tk0.135237 Tk0.135055 - -
Oct-26 2021 Tk0.135057 Tk0.134936 Tk0.135127 Tk0.13494 - -
Oct-25 2021 Tk0.134951 Tk0.13491 Tk0.135157 Tk0.135054 - -
Oct-24 2021 Tk0.135063 Tk0.134905 Tk0.135172 Tk0.135135 - -
Oct-23 2021 Tk0.13514 Tk0.134998 Tk0.135149 Tk0.135008 - -
Oct-22 2021 Tk0.135006 Tk0.069174 Tk0.187711 Tk0.0988 - -
Oct-21 2021 Tk0.0988 Tk0.047208 Tk0.169079 Tk0.140505 - -
Oct-20 2021 Tk0.140494 Tk0.046117 Tk0.170125 Tk0.117474 - -
Oct-19 2021 Tk0.117473 Tk0.053765 Tk0.164736 Tk0.125147 - -
Oct-18 2021 Tk0.125151 Tk0.048306 Tk0.163594 Tk0.10212 - -
Oct-17 2021 Tk0.10212 Tk0.068056 Tk0.162439 Tk0.128443 - -
Oct-16 2021 Tk0.128446 Tk0.063613 Tk0.162441 Tk0.064713 - -

Historical and market price analysis of DEMOS (DEMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 456 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.