Market Cap RM11.37T -1.19%
Volume 24h RM616.10B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
DEMOS DEMOS

DEMOS (DEMOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-30 2021 RM0.00583272 RM0.00583266 RM0.00583379 RM0.00583356 - -
Oct-29 2021 RM0.00583346 RM0.0058302 RM0.00583891 RM0.00583609 - -
Oct-28 2021 RM0.00583576 RM0.00583492 RM0.00583949 RM0.00583789 - -
Oct-27 2021 RM0.00583813 RM0.00583083 RM0.00584246 RM0.0058346 - -
Oct-26 2021 RM0.00583467 RM0.00582947 RM0.0058377 RM0.00582963 - -
Oct-25 2021 RM0.00583008 RM0.00582832 RM0.005839 RM0.00583457 - -
Oct-24 2021 RM0.00583494 RM0.00582813 RM0.00583965 RM0.00583807 - -
Oct-23 2021 RM0.00583828 RM0.00583212 RM0.00583864 RM0.00583256 - -
Oct-22 2021 RM0.00583248 RM0.00298843 RM0.00810942 RM0.00426834 - -
Oct-21 2021 RM0.00426834 RM0.00203948 RM0.00730448 RM0.00607003 - -
Oct-20 2021 RM0.00606957 RM0.00199232 RM0.00734965 RM0.00507506 - -
Oct-19 2021 RM0.005075 RM0.00232275 RM0.00711685 RM0.00540655 - -
Oct-18 2021 RM0.00540671 RM0.0020869 RM0.00706754 RM0.00441175 - -
Oct-17 2021 RM0.00441175 RM0.00294014 RM0.00701761 RM0.00554894 - -
Oct-16 2021 RM0.00554906 RM0.00274821 RM0.00701772 RM0.0027957 - -

Historical and market price analysis of DEMOS (DEMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 456 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.