Market Cap CL$2,257.56T -3.52%
Volume 24h CL$119.04T -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 13 Seconds ago
DEMOS DEMOS

DEMOS (DEMOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-30 2021 CL$1.1529 CL$1.1529 CL$1.1531 CL$1.1531 - -
Oct-29 2021 CL$1.1531 CL$1.1524 CL$1.1541 CL$1.1536 - -
Oct-28 2021 CL$1.1535 CL$1.1533 CL$1.1542 CL$1.1539 - -
Oct-27 2021 CL$1.1540 CL$1.1525 CL$1.1548 CL$1.1533 - -
Oct-26 2021 CL$1.1533 CL$1.1523 CL$1.1539 CL$1.1523 - -
Oct-25 2021 CL$1.1524 CL$1.1520 CL$1.1541 CL$1.1533 - -
Oct-24 2021 CL$1.1533 CL$1.1520 CL$1.1543 CL$1.1540 - -
Oct-23 2021 CL$1.1540 CL$1.1528 CL$1.1541 CL$1.1529 - -
Oct-22 2021 CL$1.1529 CL$0.590723 CL$1.6029 CL$0.843723 - -
Oct-21 2021 CL$0.843723 CL$0.403144 CL$1.4438 CL$1.1998 - -
Oct-20 2021 CL$1.1997 CL$0.393823 CL$1.4528 CL$1.0031 - -
Oct-19 2021 CL$1.0031 CL$0.459138 CL$1.4067 CL$1.0687 - -
Oct-18 2021 CL$1.0687 CL$0.412519 CL$1.3970 CL$0.872072 - -
Oct-17 2021 CL$0.872072 CL$0.581177 CL$1.3871 CL$1.0968 - -
Oct-16 2021 CL$1.0968 CL$0.54324 CL$1.3871 CL$0.552626 - -

Historical and market price analysis of DEMOS (DEMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 456 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.45 CLP.