Market Cap AR$2,114.35T -0.99%
Volume 24h AR$114.39T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 47 Seconds ago
DEMOS DEMOS

DEMOS (DEMOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-30 2021 AR$1.0844 AR$1.0844 AR$1.0846 AR$1.0846 - -
Oct-29 2021 AR$1.0845 AR$1.0839 AR$1.0856 AR$1.0850 - -
Oct-28 2021 AR$1.0850 AR$1.0848 AR$1.0857 AR$1.0854 - -
Oct-27 2021 AR$1.0854 AR$1.0841 AR$1.0862 AR$1.0848 - -
Oct-26 2021 AR$1.0848 AR$1.0838 AR$1.0853 AR$1.0838 - -
Oct-25 2021 AR$1.0839 AR$1.0836 AR$1.0856 AR$1.0848 - -
Oct-24 2021 AR$1.0848 AR$1.0836 AR$1.0857 AR$1.0854 - -
Oct-23 2021 AR$1.0854 AR$1.0843 AR$1.0855 AR$1.0844 - -
Oct-22 2021 AR$1.0844 AR$0.555629 AR$1.5077 AR$0.7936 - -
Oct-21 2021 AR$0.793599 AR$0.379194 AR$1.3580 AR$1.1285 - -
Oct-20 2021 AR$1.1284 AR$0.370427 AR$1.3664 AR$0.943591 - -
Oct-19 2021 AR$0.94358 AR$0.431862 AR$1.3232 AR$1.0052 - -
Oct-18 2021 AR$1.0052 AR$0.388012 AR$1.3140 AR$0.820264 - -
Oct-17 2021 AR$0.820264 AR$0.546651 AR$1.3047 AR$1.0316 - -
Oct-16 2021 AR$1.0317 AR$0.510967 AR$1.3047 AR$0.519796 - -

Historical and market price analysis of DEMOS (DEMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 456 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7582 ARS.