Market Cap CA$3.34T -2.17%
Volume 24h CA$175.66B -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 50 Seconds ago
DEMOS DEMOS

DEMOS (DEMOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-30 2021 CA$0.00169152 CA$0.0016915 CA$0.00169183 CA$0.00169176 - -
Oct-29 2021 CA$0.00169173 CA$0.00169078 CA$0.00169331 CA$0.00169249 - -
Oct-28 2021 CA$0.0016924 CA$0.00169215 CA$0.00169348 CA$0.00169301 - -
Oct-27 2021 CA$0.00169308 CA$0.00169097 CA$0.00169434 CA$0.00169206 - -
Oct-26 2021 CA$0.00169208 CA$0.00169057 CA$0.00169296 CA$0.00169062 - -
Oct-25 2021 CA$0.00169075 CA$0.00169024 CA$0.00169334 CA$0.00169205 - -
Oct-24 2021 CA$0.00169216 CA$0.00169018 CA$0.00169353 CA$0.00169307 - -
Oct-23 2021 CA$0.00169313 CA$0.00169134 CA$0.00169323 CA$0.00169147 - -
Oct-22 2021 CA$0.00169145 CA$0.00086666 CA$0.00235177 CA$0.00123784 - -
Oct-21 2021 CA$0.00123784 CA$0.00059146 CA$0.00211833 CA$0.00176034 - -
Oct-20 2021 CA$0.00176021 CA$0.00057778 CA$0.00213143 CA$0.00147179 - -
Oct-19 2021 CA$0.00147177 CA$0.00067361 CA$0.00206392 CA$0.00156792 - -
Oct-18 2021 CA$0.00156797 CA$0.00060521 CA$0.00204962 CA$0.00127943 - -
Oct-17 2021 CA$0.00127943 CA$0.00085265 CA$0.00203514 CA$0.00160922 - -
Oct-16 2021 CA$0.00160925 CA$0.00079699 CA$0.00203517 CA$0.00081076 - -

Historical and market price analysis of DEMOS (DEMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 456 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.