Market Cap CHF2.18T -2.48%
Volume 24h CHF115.80B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 6 Seconds ago
DEMOS DEMOS

DEMOS (DEMOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-30 2021 CHF0.00111723 CHF0.00111722 CHF0.00111744 CHF0.00111739 - -
Oct-29 2021 CHF0.00111738 CHF0.00111675 CHF0.00111842 CHF0.00111788 - -
Oct-28 2021 CHF0.00111782 CHF0.00111765 CHF0.00111853 CHF0.00111822 - -
Oct-27 2021 CHF0.00111827 CHF0.00111687 CHF0.0011191 CHF0.00111759 - -
Oct-26 2021 CHF0.00111761 CHF0.00111661 CHF0.00111819 CHF0.00111664 - -
Oct-25 2021 CHF0.00111673 CHF0.00111639 CHF0.00111844 CHF0.00111759 - -
Oct-24 2021 CHF0.00111766 CHF0.00111635 CHF0.00111856 CHF0.00111826 - -
Oct-23 2021 CHF0.0011183 CHF0.00111712 CHF0.00111837 CHF0.0011172 - -
Oct-22 2021 CHF0.00111719 CHF0.00057242 CHF0.00155333 CHF0.00081758 - -
Oct-21 2021 CHF0.00081758 CHF0.00039065 CHF0.00139914 CHF0.00116269 - -
Oct-20 2021 CHF0.0011626 CHF0.00038162 CHF0.0014078 CHF0.00097211 - -
Oct-19 2021 CHF0.0009721 CHF0.00044491 CHF0.00136321 CHF0.0010356 - -
Oct-18 2021 CHF0.00103563 CHF0.00039974 CHF0.00135376 CHF0.00084505 - -
Oct-17 2021 CHF0.00084505 CHF0.00056317 CHF0.0013442 CHF0.00106288 - -
Oct-16 2021 CHF0.0010629 CHF0.00052641 CHF0.00134422 CHF0.0005355 - -

Historical and market price analysis of DEMOS (DEMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 456 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.