Market Cap R47.30T 2.73%
Volume 24h R1.82T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 39 Seconds ago
Demole DMLG

Demole (DMLG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00869807 R0.00839784 R0.010212 R0.00881453 R281,812 -
May-03 2024 R0.00884618 R0.00870553 R0.00905264 R0.00890289 R222,534 -
May-02 2024 R0.00886142 R0.00844456 R0.00897845 R0.00896866 R216,651 -
May-01 2024 R0.00889561 R0.0087111 R0.010491 R0.00918562 R263,424 -
Apr-30 2024 R0.00894276 R0.00759295 R0.014136 R0.00778021 R441,370 -
Apr-29 2024 R0.00779478 R0.00773276 R0.00825736 R0.00825736 R243,138 -
Apr-28 2024 R0.00820639 R0.00820639 R0.00882904 R0.00882904 R248,231 -
Apr-27 2024 R0.00882842 R0.00863784 R0.00885777 R0.00866245 R253,731 -
Apr-26 2024 R0.0086505 R0.0086505 R0.00880284 R0.00875239 R245,625 -
Apr-25 2024 R0.00875847 R0.00845084 R0.00879813 R0.00875674 R232,026 -
Apr-24 2024 R0.0087074 R0.00863677 R0.00885332 R0.00866477 R232,340 -
Apr-23 2024 R0.0086479 R0.0086479 R0.00882205 R0.00874372 R234,059 -
Apr-22 2024 R0.0087439 R0.00873301 R0.00930751 R0.00930751 R247,960 -
Apr-21 2024 R0.00933878 R0.00750273 R0.010792 R0.00750563 R603,397 -
Apr-20 2024 R0.00751096 R0.00746204 R0.00783911 R0.00783671 R207,937 -

Historical and market price analysis of Demole (DMLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 928 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.