Market Cap CA$3.51T 3.47%
Volume 24h CA$139.60B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Demole DMLG

Demole (DMLG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00064247 CA$0.00062029 CA$0.00075433 CA$0.00065107 CA$20,816 -
May-03 2024 CA$0.00065341 CA$0.00064302 CA$0.00066866 CA$0.0006576 CA$16,437 -
May-02 2024 CA$0.00065453 CA$0.00062374 CA$0.00066318 CA$0.00066245 CA$16,003 -
May-01 2024 CA$0.00065706 CA$0.00064343 CA$0.0007749 CA$0.00067848 CA$19,458 -
Apr-30 2024 CA$0.00066054 CA$0.00056084 CA$0.00104417 CA$0.00057467 CA$32,601 -
Apr-29 2024 CA$0.00057575 CA$0.00057117 CA$0.00060992 CA$0.00060992 CA$17,959 -
Apr-28 2024 CA$0.00060615 CA$0.00060615 CA$0.00065214 CA$0.00065214 CA$18,335 -
Apr-27 2024 CA$0.0006521 CA$0.00063802 CA$0.00065426 CA$0.00063984 CA$18,741 -
Apr-26 2024 CA$0.00063895 CA$0.00063895 CA$0.00065021 CA$0.00064648 CA$18,143 -
Apr-25 2024 CA$0.00064693 CA$0.00062421 CA$0.00064986 CA$0.0006468 CA$17,138 -
Apr-24 2024 CA$0.00064316 CA$0.00063794 CA$0.00065393 CA$0.00064001 CA$17,162 -
Apr-23 2024 CA$0.00063876 CA$0.00063876 CA$0.00065163 CA$0.00064584 CA$17,288 -
Apr-22 2024 CA$0.00064585 CA$0.00064505 CA$0.00068748 CA$0.00068748 CA$18,315 -
Apr-21 2024 CA$0.00068979 CA$0.00055418 CA$0.00079715 CA$0.00055439 CA$44,569 -
Apr-20 2024 CA$0.00055478 CA$0.00055117 CA$0.00057902 CA$0.00057884 CA$15,359 -

Historical and market price analysis of Demole (DMLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 928 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.