Market Cap Tk278.56T 3.64%
Volume 24h Tk12.06T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Demole DMLG

Demole (DMLG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.051431 Tk0.049656 Tk0.060387 Tk0.05212 Tk1,666,361 -
May-03 2024 Tk0.052307 Tk0.051475 Tk0.053528 Tk0.052643 Tk1,315,849 -
May-02 2024 Tk0.052397 Tk0.049932 Tk0.053089 Tk0.053031 Tk1,281,060 -
May-01 2024 Tk0.052599 Tk0.051508 Tk0.062033 Tk0.054314 Tk1,557,633 -
Apr-30 2024 Tk0.052878 Tk0.044897 Tk0.083589 Tk0.046004 Tk2,609,827 -
Apr-29 2024 Tk0.04609 Tk0.045723 Tk0.048825 Tk0.048825 Tk1,437,681 -
Apr-28 2024 Tk0.048524 Tk0.048524 Tk0.052206 Tk0.052206 Tk1,467,793 -
Apr-27 2024 Tk0.052202 Tk0.051075 Tk0.052376 Tk0.051221 Tk1,500,313 -
Apr-26 2024 Tk0.05115 Tk0.05115 Tk0.052051 Tk0.051753 Tk1,452,383 -
Apr-25 2024 Tk0.051789 Tk0.049969 Tk0.052023 Tk0.051778 Tk1,371,971 -
Apr-24 2024 Tk0.051487 Tk0.051069 Tk0.052349 Tk0.051234 Tk1,373,831 -
Apr-23 2024 Tk0.051135 Tk0.051135 Tk0.052164 Tk0.051701 Tk1,383,995 -
Apr-22 2024 Tk0.051702 Tk0.051638 Tk0.055035 Tk0.055035 Tk1,466,190 -
Apr-21 2024 Tk0.05522 Tk0.044363 Tk0.063814 Tk0.04438 Tk3,567,900 -
Apr-20 2024 Tk0.044412 Tk0.044123 Tk0.046352 Tk0.046338 Tk1,229,536 -

Historical and market price analysis of Demole (DMLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 928 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.